Time	Price	Quantity	Bid	Ask
18 Jan 17:35	28.75	35	28.75	29.00
18 Jan 17:35	28.75	7	28.75	29.00
18 Jan 17:35	28.75	32	28.75	29.00
18 Jan 17:35	28.75	64	28.75	29.00
18 Jan 17:35	28.75	100	28.75	29.00
18 Jan 17:35	28.75	4	28.75	29.00
18 Jan 17:35	28.75	16	28.75	29.00
18 Jan 17:29	28.95	8	28.75	28.95
18 Jan 17:28	28.75	22	28.75	28.95
18 Jan 17:22	28.80	23	28.75	28.95
18 Jan 17:22	28.80	30	28.75	28.80
18 Jan 17:22	28.75	8	28.75	28.85
18 Jan 17:22	28.80	30	28.75	28.85
18 Jan 17:22	28.85	1	28.80	28.90