| Time | Price | Quantity | Bid | Ask |
|---|---|---|---|---|
| 20 Mar 17:35 | 25.90 | 6 | 25.80 | 26.00 |
| 20 Mar 17:35 | 25.90 | 14 | 25.80 | 26.00 |
| 20 Mar 17:35 | 25.90 | 5 | 25.80 | 26.00 |
| 20 Mar 17:35 | 25.90 | 4 | 25.80 | 26.00 |
| 20 Mar 17:35 | 25.90 | 102 | 25.80 | 26.00 |
| 20 Mar 17:35 | 25.90 | 30 | 25.80 | 26.00 |
| 20 Mar 17:35 | 25.90 | 19 | 25.80 | 26.00 |
| 20 Mar 17:29 | 25.80 | 4 | 25.80 | 26.00 |
| 20 Mar 17:29 | 26.00 | 50 | 25.80 | 26.00 |
| 20 Mar 17:27 | 26.00 | 12 | 25.80 | 26.00 |
| 20 Mar 17:27 | 25.95 | 55 | 25.80 | 26.00 |
| 20 Mar 17:27 | 25.95 | 55 | 25.80 | 26.00 |
| 20 Mar 17:04 | 26.00 | 6 | 25.90 | 26.00 |
| 20 Mar 17:04 | 26.00 | 6 | 25.90 | 26.00 |