15 January 2020
Gulf Keystone Petroleum Ltd. (LSE: GKP)
("Gulf Keystone", "GKP" or "the Company")
Transaction in Own Shares
Gulf Keystone Petroleum, a leading independent operator and producer in the Kurdistan Region of Iraq, announces that it has made the following redemptions pursuant to the share buyback programme (the "Buyback Programme") announced on 10 December 2019.
|
Date of purchase |
15 January 2020 |
|
Number of common shares purchased |
170,560 |
|
Highest price paid per common share |
201.5 pence |
|
Lowest price paid per common shares |
200.0 pence |
|
Volume weighted average price per common share |
200.6 pence |
Notification of total voting rights in accordance with the FCA's Disclosure and Transparency Rules provision 5.6.1R.
Following the repurchase of the shares set out above, the Company's issued share capital consists of 217,912,216 common shares plus 11,517,350 common shares held in Treasury.
The above figure of 217,912,216 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Gulf Keystone under the FCA's Disclosure and Transparency Rules. The Company will make further announcements in due course following the completion of any further purchases pursuant to the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own common shares by the Company, which were all executed through the Company's broker, Canaccord Genuity Limited, are set out below:
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Trading venue |
|
1,474 |
200.5 |
08:32:49 |
London Stock Exchange |
|
381 |
201.0 |
09:00:09 |
London Stock Exchange |
|
3,812 |
201.0 |
09:00:09 |
London Stock Exchange |
|
110 |
201.0 |
09:00:09 |
London Stock Exchange |
|
108 |
201.0 |
09:00:09 |
London Stock Exchange |
|
284 |
201.0 |
09:00:09 |
London Stock Exchange |
|
392 |
201.0 |
09:00:09 |
London Stock Exchange |
|
381 |
201.0 |
09:00:09 |
London Stock Exchange |
|
381 |
201.0 |
09:00:09 |
London Stock Exchange |
|
1,047 |
201.0 |
09:00:09 |
London Stock Exchange |
|
1,211 |
201.0 |
09:00:09 |
London Stock Exchange |
|
2,765 |
201.0 |
09:00:09 |
London Stock Exchange |
|
78 |
201.0 |
09:05:56 |
London Stock Exchange |
|
19 |
201.0 |
09:05:56 |
London Stock Exchange |
|
79 |
201.0 |
09:08:26 |
London Stock Exchange |
|
6 |
201.0 |
09:08:26 |
London Stock Exchange |
|
2,636 |
201.5 |
09:12:08 |
London Stock Exchange |
|
106 |
201.5 |
09:12:08 |
London Stock Exchange |
|
619 |
201.5 |
09:12:08 |
London Stock Exchange |
|
104 |
201.5 |
09:12:08 |
London Stock Exchange |
|
580 |
201.5 |
09:12:08 |
London Stock Exchange |
|
2,164 |
201.3 |
09:12:08 |
London Stock Exchange |
|
2,500 |
201.5 |
09:12:08 |
London Stock Exchange |
|
680 |
201.5 |
09:12:08 |
London Stock Exchange |
|
1,263 |
201.5 |
09:12:08 |
London Stock Exchange |
|
1 |
201.5 |
09:12:08 |
London Stock Exchange |
|
227 |
201.5 |
09:12:08 |
London Stock Exchange |
|
1,592 |
201.5 |
09:12:08 |
London Stock Exchange |
|
78 |
201.0 |
09:21:36 |
London Stock Exchange |
|
87 |
201.0 |
09:23:40 |
London Stock Exchange |
|
96 |
201.0 |
09:25:42 |
London Stock Exchange |
|
404 |
201.0 |
09:25:42 |
London Stock Exchange |
|
404 |
201.0 |
09:25:42 |
London Stock Exchange |
|
154 |
201.0 |
09:25:42 |
London Stock Exchange |
|
4,036 |
201.0 |
09:25:42 |
London Stock Exchange |
|
15 |
201.0 |
09:25:42 |
London Stock Exchange |
|
389 |
201.0 |
09:25:42 |
London Stock Exchange |
|
15 |
201.0 |
09:25:42 |
London Stock Exchange |
|
81 |
201.0 |
09:41:44 |
London Stock Exchange |
|
87 |
201.0 |
09:44:07 |
London Stock Exchange |
|
404 |
201.0 |
09:45:14 |
London Stock Exchange |
|
76 |
201.0 |
09:45:52 |
London Stock Exchange |
|
100 |
201.0 |
09:47:00 |
London Stock Exchange |
|
98 |
201.0 |
09:47:01 |
London Stock Exchange |
|
103 |
201.0 |
09:59:00 |
London Stock Exchange |
|
100 |
201.0 |
09:59:00 |
London Stock Exchange |
|
76 |
201.0 |
10:01:04 |
London Stock Exchange |
|
80 |
201.0 |
10:02:30 |
London Stock Exchange |
|
65 |
201.0 |
10:04:38 |
London Stock Exchange |
|
15 |
201.0 |
10:04:38 |
London Stock Exchange |
|
99 |
201.0 |
10:20:00 |
London Stock Exchange |
|
106 |
201.0 |
10:20:01 |
London Stock Exchange |
|
76 |
201.0 |
10:20:29 |
London Stock Exchange |
|
76 |
201.0 |
10:24:21 |
London Stock Exchange |
|
85 |
201.0 |
10:26:31 |
London Stock Exchange |
|
1,000 |
201.0 |
10:29:54 |
London Stock Exchange |
|
2,430 |
201.0 |
10:29:54 |
London Stock Exchange |
|
404 |
201.0 |
10:29:54 |
London Stock Exchange |
|
178 |
201.0 |
10:29:54 |
London Stock Exchange |
|
2,800 |
201.0 |
10:29:54 |
London Stock Exchange |
|
97 |
201.0 |
10:39:00 |
London Stock Exchange |
|
100 |
201.0 |
10:39:00 |
London Stock Exchange |
|
80 |
201.0 |
10:39:21 |
London Stock Exchange |
|
335 |
201.0 |
10:40:16 |
London Stock Exchange |
|
415 |
201.0 |
11:02:12 |
London Stock Exchange |
|
404 |
201.0 |
11:02:12 |
London Stock Exchange |
|
117 |
201.0 |
11:02:12 |
London Stock Exchange |
|
61 |
201.0 |
11:02:12 |
London Stock Exchange |
|
415 |
201.0 |
11:02:12 |
London Stock Exchange |
|
404 |
201.0 |
11:02:12 |
London Stock Exchange |
|
1,039 |
201.0 |
11:02:12 |
London Stock Exchange |
|
245 |
201.0 |
11:02:12 |
London Stock Exchange |
|
1,565 |
201.0 |
11:02:25 |
London Stock Exchange |
|
483 |
201.0 |
11:08:06 |
London Stock Exchange |
|
1,667 |
201.0 |
11:08:06 |
London Stock Exchange |
|
3,356 |
201.0 |
11:08:10 |
London Stock Exchange |
|
135 |
200.5 |
12:11:58 |
London Stock Exchange |
|
4,036 |
200.5 |
12:11:58 |
London Stock Exchange |
|
13 |
200.5 |
12:11:58 |
London Stock Exchange |
|
23 |
200.5 |
12:11:58 |
London Stock Exchange |
|
88 |
200.5 |
12:11:58 |
London Stock Exchange |
|
327 |
200.5 |
12:11:58 |
London Stock Exchange |
|
368 |
200.5 |
12:11:58 |
London Stock Exchange |
|
415 |
200.5 |
12:11:58 |
London Stock Exchange |
|
415 |
200.5 |
12:11:58 |
London Stock Exchange |
|
404 |
200.5 |
12:11:58 |
London Stock Exchange |
|
1,425 |
201.0 |
12:12:04 |
London Stock Exchange |
|
333 |
201.0 |
12:12:04 |
London Stock Exchange |
|
2,011 |
201.0 |
12:12:04 |
London Stock Exchange |
|
260 |
201.0 |
12:12:04 |
London Stock Exchange |
|
97 |
201.0 |
12:12:04 |
London Stock Exchange |
|
1,548 |
201.0 |
12:12:04 |
London Stock Exchange |
|
1,701 |
201.0 |
12:12:04 |
London Stock Exchange |
|
2,500 |
201.0 |
12:12:04 |
London Stock Exchange |
|
1,771 |
201.0 |
12:12:04 |
London Stock Exchange |
|
241 |
201.0 |
12:12:04 |
London Stock Exchange |
|
819 |
201.0 |
12:12:04 |
London Stock Exchange |
|
995 |
201.0 |
12:29:54 |
London Stock Exchange |
|
1,400 |
201.0 |
12:29:54 |
London Stock Exchange |
|
1,400 |
201.0 |
12:29:54 |
London Stock Exchange |
|
1,693 |
201.0 |
12:35:04 |
London Stock Exchange |
|
79 |
201.0 |
12:36:13 |
London Stock Exchange |
|
424 |
201.0 |
12:40:08 |
London Stock Exchange |
|
79 |
201.0 |
12:40:08 |
London Stock Exchange |
|
91 |
200.0 |
13:17:25 |
London Stock Exchange |
|
88 |
200.0 |
13:33:38 |
London Stock Exchange |
|
88 |
200.0 |
13:37:49 |
London Stock Exchange |
|
78 |
200.0 |
13:53:07 |
London Stock Exchange |
|
71 |
200.0 |
13:57:11 |
London Stock Exchange |
|
48 |
200.0 |
14:00:54 |
London Stock Exchange |
|
78 |
200.0 |
14:14:34 |
London Stock Exchange |
|
89 |
200.0 |
14:16:59 |
London Stock Exchange |
|
87 |
200.0 |
14:32:10 |
London Stock Exchange |
|
87 |
200.0 |
14:34:36 |
London Stock Exchange |
|
3,246 |
200.0 |
14:34:36 |
London Stock Exchange |
|
809 |
200.0 |
14:34:36 |
London Stock Exchange |
|
406 |
200.0 |
14:34:36 |
London Stock Exchange |
|
406 |
200.0 |
14:34:36 |
London Stock Exchange |
|
52 |
200.0 |
14:34:36 |
London Stock Exchange |
|
406 |
200.0 |
14:34:36 |
London Stock Exchange |
|
406 |
200.0 |
14:34:36 |
London Stock Exchange |
|
406 |
200.0 |
14:34:36 |
London Stock Exchange |
|
18,058 |
200.5 |
14:35:29 |
London Stock Exchange |
|
1,992 |
200.5 |
14:35:44 |
London Stock Exchange |
|
910 |
200.5 |
14:35:44 |
London Stock Exchange |
|
450 |
200.5 |
14:35:44 |
London Stock Exchange |
|
103 |
200.5 |
14:35:44 |
London Stock Exchange |
|
263 |
200.5 |
14:35:44 |
London Stock Exchange |
|
1,027 |
200.5 |
14:35:44 |
London Stock Exchange |
|
44 |
200.5 |
14:35:44 |
London Stock Exchange |
|
263 |
200.5 |
14:35:44 |
London Stock Exchange |
|
108 |
200.5 |
14:35:44 |
London Stock Exchange |
|
82 |
200.5 |
14:35:44 |
London Stock Exchange |
|
1,645 |
200.5 |
14:35:44 |
London Stock Exchange |
|
2,500 |
200.5 |
14:35:44 |
London Stock Exchange |
|
1,532 |
200.5 |
14:35:44 |
London Stock Exchange |
|
1,230 |
200.5 |
14:36:09 |
London Stock Exchange |
|
261 |
200.5 |
14:45:45 |
London Stock Exchange |
|
138 |
200.5 |
14:45:45 |
London Stock Exchange |
|
223 |
200.5 |
14:45:45 |
London Stock Exchange |
|
582 |
200.5 |
14:45:45 |
London Stock Exchange |
|
3,090 |
200.5 |
14:45:45 |
London Stock Exchange |
|
297 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
490 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
504 |
200.5 |
14:45:45 |
London Stock Exchange |
|
308 |
200.5 |
14:45:45 |
London Stock Exchange |
|
470 |
200.0 |
15:35:30 |
London Stock Exchange |
|
3,737 |
200.0 |
15:35:30 |
London Stock Exchange |
|
72 |
200.0 |
15:35:30 |
London Stock Exchange |
|
258 |
200.0 |
15:35:30 |
London Stock Exchange |
|
149 |
200.0 |
15:35:30 |
London Stock Exchange |
|
769 |
200.0 |
15:35:30 |
London Stock Exchange |
|
195 |
200.0 |
15:35:30 |
London Stock Exchange |
|
4,370 |
200.0 |
15:35:30 |
London Stock Exchange |
|
123 |
200.0 |
15:35:30 |
London Stock Exchange |
|
331 |
200.0 |
15:35:30 |
London Stock Exchange |
|
177 |
200.0 |
15:35:30 |
London Stock Exchange |
|
1,724 |
200.0 |
15:35:30 |
London Stock Exchange |
|
2,800 |
200.0 |
15:35:30 |
London Stock Exchange |
|
470 |
200.0 |
15:35:30 |
London Stock Exchange |
|
1,724 |
200.0 |
15:35:30 |
London Stock Exchange |
|
145 |
200.0 |
15:35:30 |
London Stock Exchange |
|
325 |
200.0 |
15:35:30 |
London Stock Exchange |
|
145 |
200.0 |
15:35:30 |
London Stock Exchange |
|
149 |
200.0 |
15:35:30 |
London Stock Exchange |
|
77 |
200.0 |
15:35:30 |
London Stock Exchange |
|
470 |
200.0 |
15:35:30 |
London Stock Exchange |
|
484 |
200.0 |
15:35:30 |
London Stock Exchange |
|
484 |
200.0 |
15:35:30 |
London Stock Exchange |
|
470 |
200.0 |
15:35:30 |
London Stock Exchange |
|
2,434 |
200.5 |
15:35:49 |
London Stock Exchange |
|
736 |
200.5 |
15:35:49 |
London Stock Exchange |
|
1,712 |
200.5 |
15:35:49 |
London Stock Exchange |
|
80 |
200.0 |
15:37:42 |
London Stock Exchange |
|
76 |
200.0 |
15:44:41 |
London Stock Exchange |
|
348 |
200.0 |
15:50:46 |
London Stock Exchange |
|
404 |
200.0 |
15:50:46 |
London Stock Exchange |
|
404 |
200.0 |
15:50:46 |
London Stock Exchange |
|
259 |
200.0 |
15:50:46 |
London Stock Exchange |
|
1,772 |
200.0 |
15:50:46 |
London Stock Exchange |
|
2,264 |
200.0 |
15:50:46 |
London Stock Exchange |
|
81 |
200.0 |
15:51:26 |
London Stock Exchange |
|
82 |
200.0 |
15:52:44 |
London Stock Exchange |
|
81 |
200.0 |
15:53:39 |
London Stock Exchange |
|
82 |
200.0 |
15:54:56 |
London Stock Exchange |
|
86 |
200.0 |
15:57:11 |
London Stock Exchange |
|
1,823 |
200.0 |
16:05:08 |
London Stock Exchange |
|
105 |
200.0 |
16:11:50 |
London Stock Exchange |
|
100 |
200.0 |
16:11:51 |
London Stock Exchange |
|
2,008 |
200.0 |
16:12:18 |
London Stock Exchange |
|
52 |
200.0 |
16:13:03 |
London Stock Exchange |
|
3 |
200.0 |
16:13:03 |
London Stock Exchange |
|
3,510 |
200.0 |
16:13:19 |
London Stock Exchange |
|
341 |
200.0 |
16:13:19 |
London Stock Exchange |
|
404 |
200.0 |
16:13:19 |
London Stock Exchange |
|
415 |
200.0 |
16:13:19 |
London Stock Exchange |
|
515 |
200.0 |
16:18:25 |
London Stock Exchange |
|
435 |
200.5 |
16:21:09 |
London Stock Exchange |
|
4,830 |
200.5 |
16:21:09 |
London Stock Exchange |
Enquiries:
|
|
|
|
Celicourt Communications: |
+ 44(0) 20 8434 2754 |
|
Mark Antelme Jimmy Lea |
|
or visit: www.gulfkeystone.com
Notes to Editors:
Gulf Keystone Petroleum Ltd. (LSE: GKP) is a leading independent operator and producer in the Kurdistan Region of Iraq. Further information on Gulf Keystone is available on its website www.gulfkeystone.com
Disclaimer
This announcement contains certain forward-looking statements that are subject to the risks and uncertainties associated with the oil & gas exploration and production business. These statements are made by the Company and its Directors in good faith based on the information available to them up to the time of their approval of this announcement but such statements should be treated with caution due to inherent risks and uncertainties, including both economic and business factors and/or factors beyond the Company's control or within the Company's control where, for example, the Company decides on a change of plan or strategy. This announcement has been prepared solely to provide additional information to shareholders to assess the Group's strategies and the potential for those strategies to succeed. This announcement should not be relied on by any other party or for any other purpose.